SPY261218P00802000
SPY Dec 18 2026 802.00 Put
optionOPRA
EODOct 12, 2026
27.93USD-0.640%(-0.18)1Vol2OI
SPY261218P00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.93 | 27.93 | 27.93 | 27.93 | -0.640% | 1 | 1 | 0.000% |
| 2026-10-06 | 28.11 | 28.11 | 28.11 | 28.11 | 0.000% | 1 | 0 | -0.640% |