SPY261218P00801000
SPY Dec 18 2026 801.00 Put
optionOPRA
EODOct 13, 2026
27.09USD-0.914%(-0.25)1Vol7OI
SPY261218P00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.09 | 27.09 | 27.09 | 27.09 | -0.914% | 1 | 6 | 0.000% |
| 2026-10-12 | 27.34 | 27.34 | 27.34 | 27.34 | -6.370% | 1 | 6 | -0.914% |
| 2026-10-09 | 29.20 | 29.20 | 29.20 | 29.20 | +1.813% | 2 | 6 | -7.226% |
| 2026-10-07 | 28.68 | 28.68 | 28.68 | 28.68 | -18.081% | 1 | 5 | -5.544% |
| 2026-10-02 | 35.26 | 35.26 | 34.88 | 35.01 | 0.000% | 8 | 0 | -22.622% |