SPY261218P00799000
SPY Dec 18 2026 799.00 Put
optionOPRA
EODOct 12, 2026
26.28USD-0.076%(-0.02)2Vol7OI
SPY261218P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.28 | 26.28 | 26.28 | 26.28 | -0.076% | 2 | 5 | 0.000% |
| 2026-10-09 | 26.14 | 26.30 | 26.14 | 26.30 | -12.625% | 2 | 3 | -0.076% |
| 2026-10-08 | 30.10 | 30.10 | 30.10 | 30.10 | -9.146% | 2 | 1 | -12.691% |
| 2026-10-02 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000% | 1 | 0 | -20.676% |