SPY261218P00789000
SPY Dec 18 2026 789.00 Put
optionOPRA
EODOct 12, 2026
20.22USD-3.068%(-0.64)8Vol233OI
SPY261218P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.15 | 20.22 | 20.15 | 20.22 | -3.068% | 8 | 225 | 0.000% |
| 2026-10-09 | 20.86 | 20.86 | 20.86 | 20.86 | -17.321% | 1 | 225 | -3.068% |
| 2026-10-08 | 25.23 | 25.23 | 25.23 | 25.23 | +23.073% | 1 | 225 | -19.857% |
| 2026-10-06 | 21.53 | 21.72 | 20.27 | 20.50 | -38.010% | 231 | 2 | -1.366% |
| 2026-10-01 | 33.07 | 33.07 | 33.07 | 33.07 | 0.000% | 2 | 0 | -38.857% |