SPY261218P00788000
SPY Dec 18 2026 788.00 Put
optionOPRA
EODOct 13, 2026
19.72USD-1.695%(-0.34)151Vol167OI
SPY261218P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.72 | 19.72 | 19.72 | 19.72 | -1.695% | 151 | 18 | 0.000% |
| 2026-10-12 | 20.06 | 20.06 | 20.06 | 20.06 | -1.763% | 1 | 17 | -1.695% |
| 2026-10-09 | 20.55 | 20.55 | 20.42 | 20.42 | -17.294% | 2 | 16 | -3.428% |
| 2026-10-08 | 24.69 | 24.69 | 24.69 | 24.69 | +22.897% | 1 | 16 | -20.130% |
| 2026-10-06 | 21.17 | 21.17 | 19.77 | 20.09 | 0.000% | 22 | 0 | -1.842% |