SPY261218P00787000
SPY Dec 18 2026 787.00 Put
optionOPRA
EODOct 13, 2026
19.79USD+3.234%(+0.62)2Vol80OI
SPY261218P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.79 | 19.79 | 19.79 | 19.79 | +3.234% | 2 | 82 | 0.000% |
| 2026-10-12 | 19.56 | 19.56 | 19.17 | 19.17 | -1.389% | 3 | 80 | +3.234% |
| 2026-10-09 | 20.52 | 20.52 | 19.44 | 19.44 | -14.961% | 36 | 76 | +1.800% |
| 2026-10-08 | 21.93 | 22.86 | 21.93 | 22.86 | +15.923% | 2 | 76 | -13.430% |
| 2026-10-06 | 20.61 | 20.80 | 19.46 | 19.72 | -20.452% | 45 | 39 | +0.355% |
| 2026-10-05 | 24.79 | 24.79 | 24.79 | 24.79 | -1.117% | 1 | 38 | -20.169% |
| 2026-10-02 | 25.07 | 25.07 | 25.07 | 25.07 | +1.457% | 1 | 37 | -21.061% |
| 2026-09-25 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000% | 37 | 0 | -19.911% |