SPY261218P00786000
SPY Dec 18 2026 786.00 Put
optionOPRA
EODOct 13, 2026
18.87USD-0.945%(-0.18)10Vol129OI
SPY261218P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.25 | 19.63 | 18.87 | 18.87 | -0.945% | 10 | 120 | 0.000% |
| 2026-10-12 | 18.79 | 19.05 | 18.79 | 19.05 | -0.936% | 3 | 117 | -0.945% |
| 2026-10-09 | 20.70 | 20.70 | 19.04 | 19.23 | -15.916% | 8 | 119 | -1.872% |
| 2026-10-08 | 22.87 | 22.87 | 22.87 | 22.87 | +9.636% | 1 | 120 | -17.490% |
| 2026-10-07 | 21.75 | 21.99 | 20.86 | 20.86 | +8.083% | 52 | 69 | -9.540% |
| 2026-10-06 | 20.21 | 20.21 | 19.00 | 19.30 | 0.000% | 80 | 0 | -2.228% |