SPY261218P00784000
SPY Dec 18 2026 784.00 Put
optionOPRA
EODOct 13, 2026
18.16USD0.000%(0.00)11Vol524OI
SPY261218P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.41 | 18.81 | 17.98 | 18.16 | 0.000% | 11 | 517 | 0.000% |
| 2026-10-12 | 18.34 | 18.54 | 17.85 | 18.16 | -0.656% | 99 | 420 | 0.000% |
| 2026-10-09 | 19.24 | 19.24 | 18.12 | 18.28 | -12.911% | 57 | 368 | -0.656% |
| 2026-10-08 | 21.44 | 21.44 | 20.99 | 20.99 | +7.973% | 2 | 367 | -13.483% |
| 2026-10-07 | 21.29 | 21.29 | 19.40 | 19.44 | +5.767% | 54 | 322 | -6.584% |
| 2026-10-06 | 18.67 | 18.67 | 18.04 | 18.38 | -24.175% | 318 | 15 | -1.197% |
| 2026-10-02 | 22.92 | 24.24 | 22.92 | 24.24 | -5.201% | 12 | 4 | -25.083% |
| 2026-09-30 | 25.57 | 25.57 | 25.57 | 25.57 | -3.217% | 2 | 4 | -28.979% |
| 2026-09-28 | 26.42 | 26.42 | 26.42 | 26.42 | +12.426% | 1 | 4 | -31.264% |
| 2026-09-25 | 23.64 | 23.64 | 23.49 | 23.50 | 0.000% | 4 | 0 | -22.723% |