SPY261218P00783000
SPY Dec 18 2026 783.00 Put
optionOPRA
EODOct 13, 2026
17.73USD0.000%(0.00)267Vol1,277OI
SPY261218P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.04 | 18.39 | 17.65 | 17.73 | 0.000% | 267 | 1,020 | 0.000% |
| 2026-10-12 | 17.72 | 18.11 | 17.37 | 17.73 | -1.115% | 363 | 668 | 0.000% |
| 2026-10-09 | 18.49 | 18.79 | 17.70 | 17.93 | -12.579% | 210 | 540 | -1.115% |
| 2026-10-08 | 19.28 | 20.93 | 19.28 | 20.51 | +7.947% | 110 | 430 | -13.554% |
| 2026-10-07 | 20.33 | 20.78 | 19.00 | 19.00 | +5.791% | 107 | 345 | -6.684% |
| 2026-10-06 | 18.58 | 18.58 | 17.58 | 17.96 | -12.390% | 117 | 260 | -1.281% |
| 2026-10-05 | 21.53 | 21.75 | 20.08 | 20.50 | -7.824% | 243 | 18 | -13.512% |
| 2026-10-02 | 22.24 | 22.24 | 22.24 | 22.24 | -10.826% | 2 | 16 | -20.279% |
| 2026-09-30 | 24.94 | 24.94 | 24.94 | 24.94 | -3.296% | 2 | 16 | -28.909% |
| 2026-09-28 | 25.79 | 25.79 | 25.79 | 25.79 | +10.782% | 14 | 2 | -31.252% |
| 2026-09-25 | 23.28 | 23.28 | 23.28 | 23.28 | 0.000% | 2 | 0 | -23.840% |