SPY261218P00782000
SPY Dec 18 2026 782.00 Put
optionOPRA
EODOct 13, 2026
17.30USD-0.115%(-0.02)175Vol703OI
SPY261218P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.27 | 17.75 | 17.16 | 17.30 | -0.115% | 175 | 532 | 0.000% |
| 2026-10-12 | 17.16 | 17.68 | 16.98 | 17.32 | -1.311% | 78 | 463 | -0.115% |
| 2026-10-09 | 18.32 | 18.37 | 17.34 | 17.55 | -13.162% | 150 | 340 | -1.425% |
| 2026-10-08 | 19.63 | 20.95 | 19.50 | 20.21 | +8.831% | 56 | 294 | -14.399% |
| 2026-10-07 | 19.45 | 20.33 | 18.41 | 18.57 | +4.150% | 31 | 292 | -6.839% |
| 2026-10-06 | 18.16 | 18.16 | 17.19 | 17.83 | -11.117% | 335 | 33 | -2.973% |
| 2026-10-05 | 21.59 | 21.59 | 19.52 | 20.06 | -13.198% | 18 | 28 | -13.759% |
| 2026-10-02 | 22.17 | 23.11 | 21.92 | 23.11 | -18.770% | 22 | 12 | -25.141% |
| 2026-10-01 | 28.45 | 28.45 | 28.45 | 28.45 | +16.075% | 1 | 11 | -39.192% |
| 2026-09-30 | 24.51 | 24.51 | 24.51 | 24.51 | +7.642% | 1 | 11 | -29.417% |
| 2026-09-25 | 23.43 | 23.43 | 22.57 | 22.77 | 0.000% | 12 | 0 | -24.023% |