SPY261218P00781000
SPY Dec 18 2026 781.00 Put
optionOPRA
EODOct 13, 2026
16.91USD-0.177%(-0.03)1,071Vol1,805OI
SPY261218P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.14 | 17.68 | 16.68 | 16.91 | -0.177% | 1,071 | 871 | 0.000% |
| 2026-10-12 | 16.83 | 17.26 | 16.63 | 16.94 | -1.109% | 188 | 899 | -0.177% |
| 2026-10-09 | 18.22 | 18.34 | 16.95 | 17.13 | -11.610% | 161 | 768 | -1.284% |
| 2026-10-08 | 19.27 | 20.96 | 18.43 | 19.38 | +7.013% | 82 | 721 | -12.745% |
| 2026-10-07 | 19.15 | 19.64 | 18.00 | 18.11 | +4.200% | 195 | 558 | -6.626% |
| 2026-10-06 | 17.60 | 17.60 | 16.82 | 17.38 | -9.338% | 383 | 282 | -2.704% |
| 2026-10-05 | 21.70 | 21.70 | 19.17 | 19.17 | -16.361% | 224 | 75 | -11.789% |
| 2026-10-02 | 22.54 | 22.92 | 21.80 | 22.92 | -19.068% | 16 | 71 | -26.222% |
| 2026-10-01 | 27.68 | 28.57 | 27.68 | 28.32 | +18.643% | 3 | 70 | -40.290% |
| 2026-09-30 | 23.00 | 23.87 | 23.00 | 23.87 | -3.164% | 41 | 39 | -29.158% |
| 2026-09-28 | 24.60 | 24.65 | 24.60 | 24.65 | +11.488% | 48 | 15 | -31.400% |
| 2026-09-25 | 23.02 | 24.72 | 22.11 | 22.11 | -7.990% | 10 | 9 | -23.519% |
| 2026-09-24 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000% | 9 | 9 | -29.630% |