SPY261218P00779000
SPY Dec 18 2026 779.00 Put
optionOPRA
EODOct 13, 2026
16.13USD+0.124%(+0.02)142Vol1,674OI
SPY261218P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.23 | 16.76 | 15.98 | 16.13 | +0.124% | 142 | 1,551 | 0.000% |
| 2026-10-12 | 15.92 | 16.47 | 15.79 | 16.11 | -0.923% | 260 | 1,405 | +0.124% |
| 2026-10-09 | 17.51 | 17.51 | 16.18 | 16.26 | -12.108% | 275 | 1,213 | -0.800% |
| 2026-10-08 | 17.90 | 20.24 | 17.90 | 18.50 | +6.751% | 35 | 1,204 | -12.811% |
| 2026-10-07 | 18.23 | 18.96 | 17.21 | 17.33 | +3.959% | 162 | 1,069 | -6.924% |
| 2026-10-06 | 17.22 | 17.33 | 16.07 | 16.67 | -11.093% | 1,165 | 461 | -3.239% |
| 2026-10-05 | 20.01 | 20.01 | 18.22 | 18.75 | -12.178% | 293 | 215 | -13.973% |
| 2026-10-02 | 21.48 | 21.48 | 20.85 | 21.35 | -6.809% | 11 | 209 | -24.450% |
| 2026-09-30 | 23.06 | 23.18 | 21.71 | 22.91 | -0.650% | 109 | 102 | -29.594% |
| 2026-09-28 | 23.06 | 23.06 | 23.06 | 23.06 | +8.825% | 1 | 102 | -30.052% |
| 2026-09-25 | 20.98 | 21.36 | 20.98 | 21.19 | -8.506% | 5 | 100 | -23.879% |
| 2026-09-24 | 23.80 | 23.89 | 23.16 | 23.16 | 0.000% | 100 | 100 | -30.354% |