SPY261218P00778000
SPY Dec 18 2026 778.00 Put
optionOPRA
EODOct 13, 2026
15.61USD-0.889%(-0.14)573Vol1,434OI
SPY261218P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.87 | 16.41 | 15.51 | 15.61 | -0.889% | 573 | 965 | 0.000% |
| 2026-10-12 | 15.69 | 16.09 | 15.46 | 15.75 | -0.819% | 237 | 820 | -0.889% |
| 2026-10-09 | 16.91 | 17.18 | 15.76 | 15.88 | -11.680% | 101 | 793 | -1.700% |
| 2026-10-08 | 17.50 | 19.80 | 17.20 | 17.98 | +6.897% | 284 | 778 | -13.181% |
| 2026-10-07 | 17.84 | 18.58 | 16.75 | 16.82 | +3.380% | 354 | 579 | -7.194% |
| 2026-10-06 | 16.83 | 16.88 | 15.72 | 16.27 | -10.703% | 322 | 363 | -4.057% |
| 2026-10-05 | 19.12 | 19.14 | 17.92 | 18.22 | -13.197% | 64 | 311 | -14.325% |
| 2026-10-02 | 20.11 | 21.35 | 20.11 | 20.99 | -20.882% | 11 | 310 | -25.631% |
| 2026-10-01 | 23.92 | 26.53 | 23.92 | 26.53 | +18.069% | 5 | 306 | -41.161% |
| 2026-09-30 | 22.32 | 22.59 | 21.71 | 22.47 | -3.728% | 262 | 46 | -30.530% |
| 2026-09-29 | 23.37 | 23.45 | 23.11 | 23.34 | +2.234% | 35 | 15 | -33.119% |
| 2026-09-28 | 22.22 | 22.83 | 22.22 | 22.83 | +13.076% | 2 | 13 | -31.625% |
| 2026-09-25 | 22.57 | 22.57 | 20.19 | 20.19 | -10.027% | 10 | 8 | -22.684% |
| 2026-09-24 | 22.81 | 23.34 | 22.44 | 22.44 | 0.000% | 16 | 8 | -30.437% |