SPY261218P00777000
SPY Dec 18 2026 777.00 Put
optionOPRA
EODOct 13, 2026
15.14USD-1.752%(-0.27)484Vol1,611OI
SPY261218P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.41 | 16.08 | 15.07 | 15.14 | -1.752% | 484 | 1,340 | 0.000% |
| 2026-10-12 | 15.35 | 15.73 | 15.04 | 15.41 | -0.581% | 216 | 1,210 | -1.752% |
| 2026-10-09 | 16.71 | 16.90 | 15.40 | 15.50 | -13.504% | 400 | 1,073 | -2.323% |
| 2026-10-08 | 17.37 | 19.38 | 16.83 | 17.92 | +8.804% | 310 | 810 | -15.513% |
| 2026-10-07 | 17.40 | 17.92 | 16.43 | 16.47 | +4.241% | 152 | 742 | -8.075% |
| 2026-10-06 | 16.45 | 16.60 | 15.39 | 15.80 | -11.781% | 218 | 563 | -4.177% |
| 2026-10-05 | 19.31 | 19.35 | 17.40 | 17.91 | -14.018% | 198 | 382 | -15.466% |
| 2026-10-02 | 20.13 | 21.52 | 20.13 | 20.83 | -16.913% | 120 | 279 | -27.316% |
| 2026-10-01 | 23.28 | 25.81 | 23.04 | 25.07 | +7.874% | 33 | 269 | -39.609% |
| 2026-09-30 | 21.79 | 23.24 | 20.91 | 23.24 | +0.389% | 89 | 191 | -34.854% |
| 2026-09-29 | 22.98 | 24.08 | 22.58 | 23.15 | +1.624% | 144 | 50 | -34.600% |
| 2026-09-28 | 21.55 | 22.78 | 21.16 | 22.78 | +13.164% | 34 | 22 | -33.538% |
| 2026-09-25 | 21.85 | 21.85 | 20.13 | 20.13 | -9.812% | 23 | 2 | -24.789% |
| 2026-09-24 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000% | 2 | 2 | -32.168% |