SPY261218P00776000
SPY Dec 18 2026 776.00 Put
optionOPRA
EODOct 13, 2026
14.85USD-1.329%(-0.20)244Vol1,273OI
SPY261218P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.02 | 15.73 | 14.79 | 14.85 | -1.329% | 244 | 1,173 | 0.000% |
| 2026-10-12 | 14.94 | 15.40 | 14.75 | 15.05 | -0.987% | 202 | 1,054 | -1.329% |
| 2026-10-09 | 16.31 | 16.31 | 15.06 | 15.20 | -13.292% | 152 | 1,012 | -2.303% |
| 2026-10-08 | 17.09 | 19.33 | 16.58 | 17.53 | +9.085% | 193 | 950 | -15.288% |
| 2026-10-07 | 17.08 | 17.70 | 16.07 | 16.07 | +4.013% | 149 | 888 | -7.592% |
| 2026-10-06 | 15.88 | 15.88 | 15.02 | 15.45 | -12.958% | 479 | 467 | -3.883% |
| 2026-10-05 | 18.32 | 18.32 | 17.00 | 17.75 | -13.751% | 279 | 224 | -16.338% |
| 2026-10-02 | 19.88 | 20.60 | 19.25 | 20.58 | -9.578% | 13 | 225 | -27.843% |
| 2026-10-01 | 22.82 | 24.09 | 22.42 | 22.76 | +6.008% | 23 | 209 | -34.754% |
| 2026-09-30 | 21.38 | 21.63 | 20.37 | 21.47 | -6.326% | 96 | 138 | -30.834% |
| 2026-09-29 | 22.13 | 23.40 | 22.03 | 22.92 | +3.150% | 120 | 25 | -35.209% |
| 2026-09-28 | 22.65 | 22.65 | 20.65 | 22.22 | +11.827% | 12 | 16 | -33.168% |
| 2026-09-25 | 20.88 | 20.88 | 19.87 | 19.87 | -9.145% | 11 | 9 | -25.264% |
| 2026-09-24 | 23.01 | 23.24 | 21.87 | 21.87 | 0.000% | 9 | 9 | -32.099% |