SPY261218P00774000
SPY Dec 18 2026 774.00 Put
optionOPRA
EODOct 13, 2026
14.16USD-1.735%(-0.25)278Vol1,914OI
SPY261218P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.33 | 14.83 | 14.12 | 14.16 | -1.735% | 278 | 1,899 | 0.000% |
| 2026-10-12 | 14.26 | 14.64 | 14.22 | 14.41 | -1.166% | 52 | 1,895 | -1.735% |
| 2026-10-09 | 15.44 | 15.84 | 14.39 | 14.58 | -13.163% | 58 | 1,888 | -2.881% |
| 2026-10-08 | 16.60 | 18.36 | 15.53 | 16.79 | +9.097% | 60 | 1,878 | -15.664% |
| 2026-10-07 | 16.76 | 17.03 | 15.35 | 15.39 | +3.776% | 1,142 | 850 | -7.992% |
| 2026-10-06 | 15.40 | 15.40 | 14.37 | 14.83 | -11.251% | 212 | 680 | -4.518% |
| 2026-10-05 | 17.78 | 17.78 | 16.24 | 16.71 | -12.742% | 347 | 546 | -15.260% |
| 2026-10-02 | 18.98 | 19.98 | 18.44 | 19.15 | -16.229% | 63 | 541 | -26.057% |
| 2026-10-01 | 21.63 | 24.59 | 21.63 | 22.86 | +1.510% | 11 | 539 | -38.058% |
| 2026-09-30 | 20.48 | 22.60 | 19.79 | 22.52 | +3.445% | 66 | 734 | -37.123% |
| 2026-09-29 | 21.25 | 22.79 | 21.18 | 21.77 | +6.663% | 241 | 540 | -34.956% |
| 2026-09-28 | 21.76 | 21.76 | 20.41 | 20.41 | +6.803% | 4 | 279 | -30.622% |
| 2026-09-25 | 20.18 | 20.18 | 19.02 | 19.11 | -8.389% | 18 | 268 | -25.903% |
| 2026-09-24 | 22.04 | 22.04 | 20.34 | 20.86 | 0.000% | 270 | 268 | -32.119% |