SPY261218P00772000
SPY Dec 18 2026 772.00 Put
optionOPRA
EODOct 13, 2026
13.54USD-1.312%(-0.18)469Vol1,303OI
SPY261218P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.73 | 14.34 | 13.50 | 13.54 | -1.312% | 469 | 1,084 | 0.000% |
| 2026-10-12 | 13.86 | 14.03 | 13.50 | 13.72 | -1.649% | 438 | 882 | -1.312% |
| 2026-10-09 | 14.75 | 14.95 | 13.75 | 13.95 | -12.319% | 68 | 847 | -2.939% |
| 2026-10-08 | 15.67 | 17.82 | 15.14 | 15.91 | +8.158% | 217 | 685 | -14.896% |
| 2026-10-07 | 16.16 | 16.30 | 14.63 | 14.71 | +3.665% | 308 | 604 | -7.954% |
| 2026-10-06 | 14.70 | 14.70 | 13.74 | 14.19 | -12.998% | 319 | 296 | -4.581% |
| 2026-10-05 | 17.08 | 17.08 | 15.56 | 16.31 | -13.475% | 184 | 205 | -16.983% |
| 2026-10-02 | 18.37 | 19.05 | 17.50 | 18.85 | -14.822% | 114 | 175 | -28.170% |
| 2026-10-01 | 20.76 | 23.39 | 20.65 | 22.13 | +1.700% | 60 | 166 | -38.816% |
| 2026-09-30 | 19.85 | 21.76 | 18.88 | 21.76 | +3.324% | 42 | 147 | -37.776% |
| 2026-09-29 | 20.53 | 21.54 | 20.38 | 21.06 | +4.000% | 35 | 111 | -35.708% |
| 2026-09-28 | 19.81 | 20.25 | 19.66 | 20.25 | +12.500% | 20 | 101 | -33.136% |
| 2026-09-25 | 19.26 | 19.26 | 17.70 | 18.00 | -12.152% | 36 | 88 | -24.778% |
| 2026-09-24 | 21.36 | 22.15 | 19.44 | 20.49 | 0.000% | 97 | 88 | -33.919% |