SPY261218P00771000
SPY Dec 18 2026 771.00 Put
optionOPRA
EODOct 13, 2026
13.35USD-0.373%(-0.05)117Vol1,205OI
SPY261218P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.53 | 13.76 | 13.23 | 13.35 | -0.373% | 117 | 1,118 | 0.000% |
| 2026-10-12 | 13.32 | 13.61 | 13.32 | 13.40 | -1.687% | 16 | 1,119 | -0.373% |
| 2026-10-09 | 14.54 | 14.80 | 13.46 | 13.63 | -14.061% | 66 | 1,096 | -2.054% |
| 2026-10-08 | 15.68 | 17.45 | 15.09 | 15.86 | +10.215% | 74 | 1,117 | -15.826% |
| 2026-10-07 | 15.59 | 16.00 | 14.33 | 14.39 | +3.749% | 189 | 991 | -7.227% |
| 2026-10-06 | 14.40 | 14.40 | 13.45 | 13.87 | -12.657% | 190 | 831 | -3.749% |
| 2026-10-05 | 17.35 | 17.44 | 15.34 | 15.88 | -12.022% | 390 | 516 | -15.932% |
| 2026-10-02 | 18.15 | 18.80 | 17.36 | 18.05 | -11.951% | 121 | 505 | -26.039% |
| 2026-10-01 | 20.32 | 22.97 | 20.32 | 20.50 | -3.756% | 11 | 497 | -34.878% |
| 2026-09-30 | 19.20 | 21.30 | 18.43 | 21.30 | +5.237% | 65 | 439 | -37.324% |
| 2026-09-29 | 20.10 | 21.32 | 19.83 | 20.24 | +1.099% | 118 | 345 | -34.042% |
| 2026-09-28 | 19.27 | 20.92 | 18.40 | 20.02 | +13.621% | 61 | 301 | -33.317% |
| 2026-09-25 | 19.21 | 19.21 | 17.45 | 17.62 | -10.148% | 252 | 204 | -24.234% |
| 2026-09-24 | 21.40 | 21.71 | 19.28 | 19.61 | 0.000% | 210 | 204 | -31.922% |