SPY261218P00769000
SPY Dec 18 2026 769.00 Put
optionOPRA
EODOct 13, 2026
12.79USD-0.776%(-0.10)399Vol929OI
SPY261218P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.00 | 13.33 | 12.61 | 12.79 | -0.776% | 399 | 677 | 0.000% |
| 2026-10-12 | 12.66 | 12.91 | 12.66 | 12.89 | +0.078% | 21 | 673 | -0.776% |
| 2026-10-09 | 13.98 | 14.16 | 12.88 | 12.88 | -17.383% | 43 | 673 | -0.699% |
| 2026-10-08 | 14.81 | 15.73 | 14.34 | 15.59 | +13.464% | 130 | 565 | -17.960% |
| 2026-10-07 | 15.08 | 15.25 | 13.67 | 13.74 | +4.407% | 153 | 448 | -6.914% |
| 2026-10-06 | 13.77 | 13.77 | 12.85 | 13.16 | -10.840% | 320 | 312 | -2.812% |
| 2026-10-05 | 16.63 | 16.63 | 14.60 | 14.76 | -14.583% | 54 | 330 | -13.347% |
| 2026-10-02 | 17.33 | 18.15 | 16.34 | 17.28 | -12.061% | 159 | 340 | -25.984% |
| 2026-10-01 | 19.71 | 21.86 | 19.65 | 19.65 | -0.908% | 13 | 337 | -34.911% |
| 2026-09-30 | 18.40 | 19.83 | 17.74 | 19.83 | +0.405% | 27 | 333 | -35.502% |
| 2026-09-29 | 19.15 | 20.43 | 19.15 | 19.75 | +3.403% | 57 | 281 | -35.241% |
| 2026-09-28 | 18.24 | 19.88 | 17.59 | 19.10 | +12.884% | 116 | 259 | -33.037% |
| 2026-09-25 | 17.87 | 19.29 | 16.63 | 16.92 | -10.665% | 211 | 189 | -24.409% |
| 2026-09-24 | 19.93 | 20.97 | 18.56 | 18.94 | 0.000% | 207 | 189 | -32.471% |