SPY261218P00768000
SPY Dec 18 2026 768.00 Put
optionOPRA
EODOct 13, 2026
12.36USD-1.983%(-0.25)60Vol626OI
SPY261218P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.62 | 13.05 | 12.36 | 12.36 | -1.983% | 60 | 632 | 0.000% |
| 2026-10-12 | 12.56 | 12.72 | 12.44 | 12.61 | -1.176% | 7 | 635 | -1.983% |
| 2026-10-09 | 13.62 | 13.62 | 12.59 | 12.76 | -13.256% | 48 | 653 | -3.135% |
| 2026-10-08 | 14.43 | 16.35 | 14.08 | 14.71 | +9.368% | 89 | 596 | -15.976% |
| 2026-10-07 | 14.30 | 14.69 | 13.45 | 13.45 | +3.462% | 49 | 607 | -8.104% |
| 2026-10-06 | 13.53 | 13.53 | 12.55 | 13.00 | -12.162% | 211 | 630 | -4.923% |
| 2026-10-05 | 16.06 | 16.06 | 14.36 | 14.80 | -12.426% | 47 | 618 | -16.486% |
| 2026-10-02 | 16.56 | 18.00 | 16.09 | 16.90 | -12.390% | 621 | 220 | -26.864% |
| 2026-10-01 | 19.34 | 21.71 | 19.29 | 19.29 | -1.279% | 47 | 209 | -35.925% |
| 2026-09-30 | 18.02 | 19.54 | 17.32 | 19.54 | +2.197% | 175 | 134 | -36.745% |
| 2026-09-29 | 18.71 | 19.80 | 18.71 | 19.12 | +1.164% | 26 | 119 | -35.356% |
| 2026-09-28 | 18.33 | 19.68 | 17.16 | 18.90 | +11.570% | 123 | 72 | -34.603% |
| 2026-09-25 | 17.51 | 18.27 | 16.48 | 16.94 | -8.432% | 34 | 48 | -27.037% |
| 2026-09-24 | 19.68 | 20.55 | 18.19 | 18.50 | 0.000% | 58 | 48 | -33.189% |