SPY261218P00767000
SPY Dec 18 2026 767.00 Put
optionOPRA
EODOct 13, 2026
12.17USD-0.653%(-0.08)105Vol1,142OI
SPY261218P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.34 | 12.76 | 12.11 | 12.17 | -0.653% | 105 | 1,057 | 0.000% |
| 2026-10-12 | 12.31 | 12.36 | 12.04 | 12.25 | -1.448% | 11 | 1,051 | -0.653% |
| 2026-10-09 | 13.25 | 13.31 | 12.32 | 12.43 | -14.394% | 40 | 1,038 | -2.092% |
| 2026-10-08 | 14.10 | 15.14 | 13.75 | 14.52 | +10.755% | 113 | 1,025 | -16.185% |
| 2026-10-07 | 14.07 | 14.54 | 13.09 | 13.11 | +4.130% | 342 | 836 | -7.170% |
| 2026-10-06 | 13.17 | 13.28 | 12.30 | 12.59 | -13.649% | 679 | 536 | -3.336% |
| 2026-10-05 | 15.14 | 15.14 | 14.07 | 14.58 | -12.063% | 55 | 524 | -16.529% |
| 2026-10-02 | 15.72 | 17.14 | 15.72 | 16.58 | -12.829% | 129 | 462 | -26.598% |
| 2026-10-01 | 18.95 | 21.66 | 18.67 | 19.02 | -3.009% | 44 | 450 | -36.015% |
| 2026-09-30 | 17.10 | 19.61 | 16.93 | 19.61 | +4.420% | 177 | 346 | -37.940% |
| 2026-09-29 | 18.98 | 19.69 | 18.78 | 18.78 | +2.010% | 96 | 285 | -35.197% |
| 2026-09-28 | 18.03 | 19.22 | 17.06 | 18.41 | +10.970% | 143 | 209 | -33.895% |
| 2026-09-25 | 17.31 | 18.59 | 16.37 | 16.59 | -10.081% | 31 | 191 | -26.643% |
| 2026-09-24 | 19.90 | 19.90 | 17.77 | 18.45 | 0.000% | 194 | 191 | -34.038% |