SPY261218P00766000
SPY Dec 18 2026 766.00 Put
optionOPRA
EODOct 13, 2026
11.84USD-1.906%(-0.23)29Vol1,315OI
SPY261218P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.86 | 12.37 | 11.83 | 11.84 | -1.906% | 29 | 1,316 | 0.000% |
| 2026-10-12 | 11.96 | 12.24 | 11.94 | 12.07 | +0.083% | 109 | 1,406 | -1.906% |
| 2026-10-09 | 12.90 | 13.28 | 12.06 | 12.06 | -14.468% | 83 | 1,378 | -1.824% |
| 2026-10-08 | 13.33 | 14.94 | 13.33 | 14.10 | +9.813% | 28 | 1,377 | -16.028% |
| 2026-10-07 | 14.29 | 14.29 | 12.84 | 12.84 | +4.052% | 51 | 1,420 | -7.788% |
| 2026-10-06 | 12.87 | 12.87 | 12.05 | 12.34 | -12.792% | 1,007 | 886 | -4.052% |
| 2026-10-05 | 15.00 | 15.00 | 13.81 | 14.15 | -12.708% | 403 | 723 | -16.325% |
| 2026-10-02 | 15.90 | 17.04 | 15.50 | 16.21 | -11.421% | 180 | 606 | -26.959% |
| 2026-10-01 | 20.82 | 21.08 | 18.30 | 18.30 | -2.400% | 17 | 592 | -35.301% |
| 2026-09-30 | 17.27 | 18.75 | 16.58 | 18.75 | +2.124% | 48 | 563 | -36.853% |
| 2026-09-29 | 18.00 | 19.00 | 18.00 | 18.36 | +1.661% | 51 | 530 | -35.512% |
| 2026-09-28 | 17.28 | 18.75 | 16.55 | 18.06 | +11.619% | 366 | 179 | -34.441% |
| 2026-09-25 | 16.83 | 17.43 | 16.00 | 16.18 | -10.608% | 22 | 172 | -26.823% |
| 2026-09-24 | 18.81 | 19.66 | 17.53 | 18.10 | 0.000% | 197 | 172 | -34.586% |