SPY261218P00764000
SPY Dec 18 2026 764.00 Put
optionOPRA
EODOct 13, 2026
11.44USD-0.435%(-0.05)52Vol687OI
SPY261218P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.55 | 11.75 | 11.44 | 11.44 | -0.435% | 52 | 648 | 0.000% |
| 2026-10-12 | 11.45 | 11.57 | 11.41 | 11.49 | -1.711% | 23 | 650 | -0.435% |
| 2026-10-09 | 12.41 | 12.70 | 11.55 | 11.69 | -13.150% | 88 | 737 | -2.139% |
| 2026-10-08 | 13.06 | 14.55 | 12.64 | 13.46 | +8.548% | 230 | 725 | -15.007% |
| 2026-10-07 | 13.59 | 13.62 | 12.37 | 12.40 | +5.174% | 234 | 675 | -7.742% |
| 2026-10-06 | 12.41 | 12.41 | 11.51 | 11.79 | -13.816% | 429 | 400 | -2.969% |
| 2026-10-05 | 14.96 | 14.96 | 13.09 | 13.68 | -12.420% | 42 | 375 | -16.374% |
| 2026-10-02 | 15.11 | 16.14 | 14.83 | 15.62 | -12.000% | 43 | 354 | -26.761% |
| 2026-10-01 | 18.03 | 20.58 | 17.69 | 17.75 | +3.198% | 258 | 353 | -35.549% |
| 2026-09-30 | 16.72 | 17.20 | 16.02 | 17.20 | -2.217% | 25 | 340 | -33.488% |
| 2026-09-29 | 17.43 | 18.46 | 17.14 | 17.59 | +1.383% | 273 | 152 | -34.963% |
| 2026-09-28 | 16.51 | 18.09 | 15.94 | 17.35 | +11.147% | 48 | 114 | -34.063% |
| 2026-09-25 | 17.09 | 17.43 | 15.42 | 15.61 | -7.906% | 27 | 92 | -26.714% |
| 2026-09-24 | 18.14 | 18.93 | 16.75 | 16.95 | 0.000% | 126 | 92 | -32.507% |