SPY261218P00763000
SPY Dec 18 2026 763.00 Put
optionOPRA
EODOct 13, 2026
11.23USD+0.537%(+0.06)31Vol1,309OI
SPY261218P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.24 | 11.38 | 11.13 | 11.23 | +0.537% | 31 | 1,301 | 0.000% |
| 2026-10-12 | 11.23 | 11.45 | 10.96 | 11.17 | -2.275% | 43 | 1,281 | +0.537% |
| 2026-10-09 | 12.25 | 12.25 | 11.35 | 11.43 | -11.806% | 26 | 1,271 | -1.750% |
| 2026-10-08 | 12.90 | 12.96 | 12.50 | 12.96 | +6.755% | 30 | 1,256 | -13.349% |
| 2026-10-07 | 13.22 | 13.35 | 12.10 | 12.14 | +5.108% | 450 | 1,623 | -7.496% |
| 2026-10-06 | 12.11 | 12.11 | 11.32 | 11.55 | -14.190% | 993 | 782 | -2.771% |
| 2026-10-05 | 14.47 | 14.47 | 12.99 | 13.46 | -11.272% | 28 | 768 | -16.568% |
| 2026-10-02 | 14.96 | 15.96 | 14.63 | 15.17 | -15.722% | 746 | 169 | -25.972% |
| 2026-10-01 | 17.80 | 19.63 | 17.72 | 18.00 | -1.370% | 67 | 157 | -37.611% |
| 2026-09-30 | 15.95 | 18.25 | 15.75 | 18.25 | +3.989% | 25 | 147 | -38.466% |
| 2026-09-29 | 17.59 | 18.07 | 17.23 | 17.55 | +1.976% | 57 | 127 | -36.011% |
| 2026-09-28 | 16.22 | 17.79 | 16.22 | 17.21 | +13.898% | 18 | 120 | -34.747% |
| 2026-09-25 | 16.76 | 17.24 | 15.00 | 15.11 | -9.358% | 29 | 106 | -25.678% |
| 2026-09-24 | 18.12 | 18.63 | 16.40 | 16.67 | 0.000% | 168 | 106 | -32.633% |