SPY261218P00762000
SPY Dec 18 2026 762.00 Put
optionOPRA
EODOct 13, 2026
10.96USD+0.274%(+0.03)76Vol494OI
SPY261218P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.07 | 11.46 | 10.90 | 10.96 | +0.274% | 76 | 501 | 0.000% |
| 2026-10-12 | 10.86 | 11.21 | 10.75 | 10.93 | -2.324% | 131 | 460 | +0.274% |
| 2026-10-09 | 11.90 | 12.17 | 11.08 | 11.19 | -16.430% | 61 | 454 | -2.055% |
| 2026-10-08 | 12.63 | 13.39 | 12.23 | 13.39 | +12.805% | 24 | 444 | -18.148% |
| 2026-10-07 | 12.60 | 13.09 | 11.86 | 11.87 | +5.044% | 213 | 316 | -7.666% |
| 2026-10-06 | 11.89 | 11.89 | 11.05 | 11.30 | -14.199% | 72 | 324 | -3.009% |
| 2026-10-05 | 13.87 | 13.87 | 12.68 | 13.17 | -11.551% | 31 | 299 | -16.781% |
| 2026-10-02 | 14.40 | 15.54 | 14.19 | 14.89 | -12.771% | 84 | 229 | -26.394% |
| 2026-10-01 | 18.62 | 19.44 | 16.85 | 17.07 | -3.993% | 109 | 212 | -35.794% |
| 2026-09-30 | 15.70 | 17.78 | 15.41 | 17.78 | +5.519% | 14 | 206 | -38.358% |
| 2026-09-29 | 16.47 | 17.68 | 16.47 | 16.85 | +2.369% | 69 | 141 | -34.955% |
| 2026-09-28 | 16.18 | 17.45 | 15.42 | 16.46 | +10.396% | 19 | 128 | -33.414% |
| 2026-09-25 | 15.39 | 16.48 | 14.65 | 14.91 | -10.450% | 26 | 114 | -26.492% |
| 2026-09-24 | 16.99 | 18.21 | 16.16 | 16.65 | 0.000% | 135 | 114 | -34.174% |