SPY261218P00761000
SPY Dec 18 2026 761.00 Put
optionOPRA
EODOct 13, 2026
10.59USD-1.028%(-0.11)97Vol579OI
SPY261218P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.59 | 11.02 | 10.59 | 10.59 | -1.028% | 97 | 577 | 0.000% |
| 2026-10-12 | 10.73 | 10.99 | 10.69 | 10.70 | -2.461% | 44 | 567 | -1.028% |
| 2026-10-09 | 11.90 | 11.96 | 10.82 | 10.97 | -12.310% | 68 | 558 | -3.464% |
| 2026-10-08 | 12.10 | 13.17 | 11.98 | 12.51 | +7.845% | 21 | 543 | -15.348% |
| 2026-10-07 | 12.55 | 12.85 | 11.55 | 11.60 | +4.882% | 205 | 465 | -8.707% |
| 2026-10-06 | 11.37 | 11.51 | 10.84 | 11.06 | -14.197% | 191 | 392 | -4.250% |
| 2026-10-05 | 13.36 | 13.36 | 12.46 | 12.89 | -11.652% | 29 | 375 | -17.843% |
| 2026-10-02 | 14.40 | 15.32 | 13.85 | 14.59 | -11.629% | 98 | 367 | -27.416% |
| 2026-10-01 | 17.26 | 18.94 | 16.51 | 16.51 | -4.896% | 41 | 359 | -35.857% |
| 2026-09-30 | 15.89 | 17.54 | 15.13 | 17.36 | +3.518% | 17 | 351 | -38.998% |
| 2026-09-29 | 16.32 | 17.38 | 16.32 | 16.77 | +4.097% | 73 | 300 | -36.852% |
| 2026-09-28 | 15.43 | 16.96 | 14.89 | 16.11 | +9.592% | 22 | 279 | -34.264% |
| 2026-09-25 | 16.26 | 16.30 | 14.52 | 14.70 | -8.297% | 24 | 267 | -27.959% |
| 2026-09-24 | 17.14 | 17.93 | 15.88 | 16.03 | 0.000% | 290 | 267 | -33.936% |