SPY261218P00759000
SPY Dec 18 2026 759.00 Put
optionOPRA
EODOct 13, 2026
10.27USD+0.195%(+0.02)189Vol736OI
SPY261218P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.46 | 10.72 | 10.21 | 10.27 | +0.195% | 189 | 738 | 0.000% |
| 2026-10-12 | 10.23 | 10.53 | 10.04 | 10.25 | -2.567% | 40 | 751 | +0.195% |
| 2026-10-09 | 11.45 | 11.45 | 10.39 | 10.52 | -18.639% | 316 | 514 | -2.376% |
| 2026-10-08 | 11.93 | 12.93 | 11.51 | 12.93 | +16.173% | 153 | 377 | -20.572% |
| 2026-10-07 | 12.23 | 12.23 | 11.13 | 11.13 | +4.019% | 16 | 373 | -7.727% |
| 2026-10-06 | 11.14 | 11.14 | 10.37 | 10.70 | -10.535% | 170 | 472 | -4.019% |
| 2026-10-05 | 12.85 | 12.85 | 11.96 | 11.96 | -14.754% | 98 | 417 | -14.130% |
| 2026-10-02 | 13.76 | 14.67 | 13.35 | 14.03 | -11.538% | 111 | 318 | -26.800% |
| 2026-10-01 | 15.94 | 18.48 | 15.86 | 15.86 | -6.154% | 226 | 255 | -35.246% |
| 2026-09-30 | 14.45 | 16.90 | 14.44 | 16.90 | +4.515% | 215 | 290 | -39.231% |
| 2026-09-29 | 15.69 | 16.54 | 15.69 | 16.17 | +4.323% | 44 | 253 | -36.487% |
| 2026-09-28 | 15.78 | 16.35 | 14.53 | 15.50 | +9.773% | 21 | 241 | -33.742% |
| 2026-09-25 | 14.91 | 15.65 | 13.80 | 14.12 | -8.844% | 236 | 30 | -27.266% |
| 2026-09-24 | 17.19 | 17.19 | 15.27 | 15.49 | 0.000% | 37 | 30 | -33.699% |