SPY261218P00758000
SPY Dec 18 2026 758.00 Put
optionOPRA
EODOct 13, 2026
9.95USD-0.995%(-0.10)227Vol568OI
SPY261218P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.15 | 10.54 | 9.9400 | 9.9500 | -0.995% | 227 | 625 | 0.000% |
| 2026-10-12 | 10.05 | 10.31 | 9.9200 | 10.0500 | -2.427% | 48 | 626 | -0.995% |
| 2026-10-09 | 10.70 | 10.83 | 10.1600 | 10.3000 | -14.238% | 79 | 591 | -3.398% |
| 2026-10-08 | 11.59 | 12.79 | 11.4500 | 12.0100 | +10.589% | 83 | 521 | -17.152% |
| 2026-10-07 | 11.66 | 11.91 | 10.8000 | 10.8600 | +4.624% | 106 | 468 | -8.379% |
| 2026-10-06 | 10.94 | 10.94 | 10.2200 | 10.3800 | -11.358% | 44 | 476 | -4.143% |
| 2026-10-05 | 12.53 | 12.57 | 11.7100 | 11.7100 | -14.898% | 19 | 466 | -15.030% |
| 2026-10-02 | 13.53 | 14.45 | 13.0400 | 13.7600 | -11.511% | 160 | 320 | -27.689% |
| 2026-10-01 | 16.27 | 17.62 | 15.5000 | 15.5500 | +2.034% | 166 | 180 | -36.013% |
| 2026-09-30 | 14.75 | 15.24 | 14.0800 | 15.2400 | -2.682% | 47 | 155 | -34.711% |
| 2026-09-29 | 16.07 | 16.32 | 15.5800 | 15.6600 | +4.470% | 14 | 146 | -36.462% |
| 2026-09-28 | 14.53 | 16.06 | 14.5300 | 14.9900 | +7.842% | 125 | 133 | -33.622% |
| 2026-09-25 | 15.25 | 15.25 | 13.7000 | 13.9000 | -8.972% | 129 | 60 | -28.417% |
| 2026-09-24 | 16.58 | 16.94 | 14.9800 | 15.2700 | 0.000% | 67 | 60 | -34.840% |