SPY261218P00757000
SPY Dec 18 2026 757.00 Put
optionOPRA
EODOct 13, 2026
9.74USD-1.016%(-0.10)206Vol984OI
SPY261218P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9600 | 10.17 | 9.7400 | 9.7400 | -1.016% | 206 | 804 | 0.000% |
| 2026-10-12 | 9.8400 | 10.09 | 9.7600 | 9.8400 | -2.090% | 33 | 801 | -1.016% |
| 2026-10-09 | 10.9800 | 10.98 | 10.0100 | 10.0500 | -13.882% | 294 | 694 | -3.085% |
| 2026-10-08 | 11.0400 | 11.67 | 11.0400 | 11.6700 | +9.372% | 18 | 685 | -16.538% |
| 2026-10-07 | 11.7000 | 11.70 | 10.6700 | 10.6700 | +4.916% | 81 | 720 | -8.716% |
| 2026-10-06 | 10.5800 | 10.58 | 9.9800 | 10.1700 | -11.411% | 215 | 688 | -4.228% |
| 2026-10-05 | 12.8500 | 12.85 | 11.4800 | 11.4800 | -15.026% | 131 | 662 | -15.157% |
| 2026-10-02 | 13.3100 | 14.09 | 12.7800 | 13.5100 | -11.410% | 106 | 566 | -27.905% |
| 2026-10-01 | 17.1400 | 17.52 | 15.2500 | 15.2500 | +2.007% | 285 | 310 | -36.131% |
| 2026-09-30 | 14.0400 | 14.95 | 13.9100 | 14.9500 | -3.111% | 33 | 278 | -34.849% |
| 2026-09-29 | 15.0200 | 15.89 | 15.0200 | 15.4300 | +3.557% | 26 | 277 | -36.876% |
| 2026-09-28 | 14.4700 | 15.73 | 13.9700 | 14.9000 | +14.264% | 20 | 262 | -34.631% |
| 2026-09-25 | 14.8900 | 15.01 | 13.0400 | 13.0400 | -14.827% | 287 | 10 | -25.307% |
| 2026-09-24 | 16.1300 | 16.61 | 14.7000 | 15.3100 | 0.000% | 12 | 10 | -36.381% |