SPY261218P00756000
SPY Dec 18 2026 756.00 Put
optionOPRA
EODOct 13, 2026
9.64USD-0.207%(-0.02)39Vol572OI
SPY261218P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7800 | 10.0800 | 9.5000 | 9.6400 | -0.207% | 39 | 580 | 0.000% |
| 2026-10-12 | 9.6000 | 9.9000 | 9.4900 | 9.6600 | -2.128% | 80 | 549 | -0.207% |
| 2026-10-09 | 10.5500 | 10.5500 | 9.7500 | 9.8700 | -12.500% | 129 | 533 | -2.330% |
| 2026-10-08 | 10.8100 | 12.1400 | 10.7900 | 11.2800 | +8.357% | 56 | 544 | -14.539% |
| 2026-10-07 | 11.1000 | 11.2500 | 10.3500 | 10.4100 | +4.623% | 465 | 367 | -7.397% |
| 2026-10-06 | 10.5200 | 10.5200 | 9.6900 | 9.9500 | -11.556% | 201 | 406 | -3.116% |
| 2026-10-05 | 11.9700 | 11.9700 | 11.2500 | 11.2500 | -13.991% | 163 | 285 | -14.311% |
| 2026-10-02 | 13.1200 | 13.8500 | 12.6200 | 13.0800 | -12.508% | 90 | 223 | -26.300% |
| 2026-10-01 | 15.2200 | 16.9500 | 14.9500 | 14.9500 | +0.201% | 106 | 161 | -35.518% |
| 2026-09-30 | 14.1600 | 14.9200 | 13.6400 | 14.9200 | -0.600% | 42 | 130 | -35.389% |
| 2026-09-29 | 14.8200 | 15.6800 | 14.8200 | 15.0100 | +2.738% | 48 | 88 | -35.776% |
| 2026-09-28 | 14.8800 | 14.8800 | 13.5600 | 14.6100 | +9.438% | 24 | 64 | -34.018% |
| 2026-09-25 | 14.8200 | 14.8200 | 13.2700 | 13.3500 | -7.548% | 62 | 16 | -27.790% |
| 2026-09-24 | 15.0200 | 16.2200 | 14.4200 | 14.4400 | 0.000% | 16 | 16 | -33.241% |