SPY261218P00754000
SPY Dec 18 2026 754.00 Put
optionOPRA
EODOct 13, 2026
9.24USD0.000%(0.00)58Vol790OI
SPY261218P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3100 | 9.6600 | 9.1000 | 9.2400 | 0.000% | 58 | 778 | 0.000% |
| 2026-10-12 | 9.2600 | 9.4800 | 9.1100 | 9.2400 | -2.015% | 107 | 695 | 0.000% |
| 2026-10-09 | 10.1500 | 10.3200 | 9.3600 | 9.4300 | -13.881% | 725 | 514 | -2.015% |
| 2026-10-08 | 10.4700 | 12.1200 | 10.3400 | 10.9500 | +9.281% | 122 | 439 | -15.616% |
| 2026-10-07 | 10.7000 | 11.0900 | 10.0200 | 10.0200 | +4.921% | 210 | 266 | -7.784% |
| 2026-10-06 | 9.9500 | 10.0000 | 9.3200 | 9.5500 | -12.546% | 192 | 260 | -3.246% |
| 2026-10-05 | 12.2100 | 12.2100 | 10.8600 | 10.9200 | -13.948% | 329 | 175 | -15.385% |
| 2026-10-02 | 12.5200 | 13.3100 | 12.0500 | 12.6900 | -13.908% | 50 | 130 | -27.187% |
| 2026-10-01 | 15.0500 | 16.3500 | 14.3800 | 14.7400 | +4.986% | 56 | 105 | -37.313% |
| 2026-09-30 | 13.3800 | 14.0400 | 13.1000 | 14.0400 | -2.568% | 18 | 87 | -34.188% |
| 2026-09-29 | 14.0500 | 15.1300 | 14.0500 | 14.4100 | +0.488% | 31 | 63 | -35.878% |
| 2026-09-28 | 14.5500 | 14.5500 | 13.7000 | 14.3400 | +13.449% | 16 | 47 | -35.565% |
| 2026-09-25 | 13.5500 | 14.4800 | 12.6400 | 12.6400 | -8.934% | 40 | 10 | -26.899% |
| 2026-09-24 | 15.6100 | 15.6100 | 13.8800 | 13.8800 | 0.000% | 10 | 10 | -33.429% |