SPY261218P00753000
SPY Dec 18 2026 753.00 Put
optionOPRA
EODOct 13, 2026
8.94USD-1.866%(-0.17)94Vol579OI
SPY261218P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1400 | 9.5000 | 8.9400 | 8.9400 | -1.866% | 94 | 596 | 0.000% |
| 2026-10-12 | 9.2400 | 9.2700 | 8.9000 | 9.1100 | -1.620% | 62 | 598 | -1.866% |
| 2026-10-09 | 9.9400 | 10.1100 | 9.2600 | 9.2600 | -12.642% | 250 | 504 | -3.456% |
| 2026-10-08 | 10.4400 | 11.0400 | 10.0900 | 10.6000 | +8.053% | 225 | 388 | -15.660% |
| 2026-10-07 | 10.7500 | 10.7500 | 9.8100 | 9.8100 | +4.920% | 94 | 418 | -8.869% |
| 2026-10-06 | 9.8500 | 9.8500 | 9.1900 | 9.3500 | -12.617% | 26 | 414 | -4.385% |
| 2026-10-05 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -15.881% | 318 | 359 | -16.449% |
| 2026-10-02 | 12.3500 | 12.9800 | 11.8900 | 12.7200 | -9.723% | 23 | 347 | -29.717% |
| 2026-10-01 | 14.9900 | 16.0100 | 14.0900 | 14.0900 | +1.954% | 309 | 132 | -36.551% |
| 2026-09-30 | 13.2600 | 13.8200 | 12.8500 | 13.8200 | -2.332% | 19 | 131 | -35.311% |
| 2026-09-29 | 14.5600 | 14.8100 | 14.1500 | 14.1500 | +0.569% | 81 | 68 | -36.820% |
| 2026-09-28 | 13.3900 | 14.0700 | 13.3900 | 14.0700 | +16.570% | 13 | 60 | -36.461% |
| 2026-09-25 | 13.9800 | 13.9800 | 12.0700 | 12.0700 | -12.600% | 87 | 25 | -25.932% |
| 2026-09-24 | 14.3000 | 15.2900 | 13.6200 | 13.8100 | 0.000% | 31 | 25 | -35.264% |