SPY261218P00752000
SPY Dec 18 2026 752.00 Put
optionOPRA
EODOct 13, 2026
8.81USD-0.788%(-0.07)64Vol951OI
SPY261218P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.0000 | 9.1800 | 8.7500 | 8.8100 | -0.788% | 64 | 928 | 0.000% |
| 2026-10-12 | 8.9600 | 9.0900 | 8.7200 | 8.8800 | -2.632% | 24 | 906 | -0.788% |
| 2026-10-09 | 9.8800 | 9.9000 | 9.0500 | 9.1200 | -12.223% | 90 | 849 | -3.399% |
| 2026-10-08 | 10.0100 | 11.4900 | 10.0100 | 10.3900 | +8.117% | 119 | 748 | -15.207% |
| 2026-10-07 | 10.6500 | 10.6500 | 9.6100 | 9.6100 | +4.913% | 605 | 199 | -8.325% |
| 2026-10-06 | 9.6000 | 9.6100 | 8.9200 | 9.1600 | -12.595% | 161 | 311 | -3.821% |
| 2026-10-05 | 11.2400 | 11.2400 | 10.4800 | 10.4800 | -16.294% | 322 | 264 | -15.935% |
| 2026-10-02 | 12.2900 | 12.7400 | 11.6400 | 12.5200 | -9.472% | 24 | 257 | -29.633% |
| 2026-10-01 | 14.6800 | 16.1300 | 13.8300 | 13.8300 | -5.014% | 132 | 182 | -36.298% |
| 2026-09-30 | 12.7900 | 14.5600 | 12.6200 | 14.5600 | +4.975% | 57 | 171 | -39.492% |
| 2026-09-29 | 14.2900 | 14.5500 | 13.8700 | 13.8700 | +5.235% | 13 | 162 | -36.482% |
| 2026-09-28 | 14.2900 | 14.5200 | 12.5000 | 13.1800 | +6.462% | 9 | 157 | -33.156% |
| 2026-09-25 | 13.7300 | 13.7300 | 12.1700 | 12.3800 | -6.917% | 76 | 91 | -28.837% |
| 2026-09-24 | 14.4800 | 15.1000 | 13.3000 | 13.3000 | 0.000% | 92 | 91 | -33.759% |