SPY261218P00751000
SPY Dec 18 2026 751.00 Put
optionOPRA
EODOct 13, 2026
8.69USD-0.572%(-0.05)39Vol829OI
SPY261218P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.7800 | 9.0500 | 8.6500 | 8.6900 | -0.572% | 39 | 818 | 0.000% |
| 2026-10-12 | 8.7800 | 8.9100 | 8.5300 | 8.7400 | -2.018% | 109 | 776 | -0.572% |
| 2026-10-09 | 9.7700 | 9.7700 | 8.8200 | 8.9200 | -12.976% | 194 | 650 | -2.578% |
| 2026-10-08 | 9.7900 | 11.1000 | 9.7100 | 10.2500 | +8.811% | 95 | 614 | -15.220% |
| 2026-10-07 | 10.0300 | 10.3300 | 9.4200 | 9.4200 | +4.900% | 105 | 535 | -7.749% |
| 2026-10-06 | 9.3700 | 9.4200 | 8.7700 | 8.9800 | -12.816% | 108 | 504 | -3.229% |
| 2026-10-05 | 10.8100 | 10.8200 | 10.2800 | 10.3000 | -16.667% | 357 | 276 | -15.631% |
| 2026-10-02 | 11.8700 | 12.3600 | 11.4200 | 12.3600 | -8.782% | 77 | 210 | -29.693% |
| 2026-10-01 | 14.3600 | 15.7000 | 13.5500 | 13.5500 | +2.033% | 75 | 225 | -35.867% |
| 2026-09-30 | 12.3400 | 13.2800 | 12.3400 | 13.2800 | -2.209% | 57 | 174 | -34.563% |
| 2026-09-29 | 13.5500 | 14.2400 | 13.5500 | 13.5800 | +4.946% | 17 | 160 | -36.009% |
| 2026-09-28 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +7.031% | 138 | 22 | -32.844% |
| 2026-09-25 | 12.6500 | 13.4200 | 12.0700 | 12.0900 | -9.029% | 17 | 10 | -28.122% |
| 2026-09-24 | 13.9900 | 14.6300 | 13.1200 | 13.2900 | 0.000% | 11 | 10 | -34.612% |