SPY261218P00749000
SPY Dec 18 2026 749.00 Put
optionOPRA
EODOct 13, 2026
8.30USD-0.955%(-0.08)39Vol906OI
SPY261218P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.4100 | 8.7500 | 8.2300 | 8.3000 | -0.955% | 39 | 884 | 0.000% |
| 2026-10-12 | 8.4100 | 8.5700 | 8.2100 | 8.3800 | -2.103% | 80 | 855 | -0.955% |
| 2026-10-09 | 8.9200 | 8.9500 | 8.4800 | 8.5600 | -13.096% | 56 | 879 | -3.037% |
| 2026-10-08 | 9.6500 | 9.9900 | 9.2800 | 9.8500 | +8.960% | 210 | 768 | -15.736% |
| 2026-10-07 | 9.8600 | 9.8600 | 9.0400 | 9.0400 | +4.509% | 75 | 725 | -8.186% |
| 2026-10-06 | 8.8900 | 9.0500 | 8.4300 | 8.6500 | -12.449% | 112 | 732 | -4.046% |
| 2026-10-05 | 10.9800 | 10.9800 | 9.8800 | 9.8800 | -16.835% | 371 | 364 | -15.992% |
| 2026-10-02 | 11.5300 | 12.0600 | 10.9800 | 11.8800 | -8.615% | 155 | 326 | -30.135% |
| 2026-10-01 | 13.6000 | 15.0200 | 13.0000 | 13.0000 | +1.721% | 58 | 293 | -36.154% |
| 2026-09-30 | 12.1200 | 12.7800 | 11.8200 | 12.7800 | -2.368% | 11 | 298 | -35.055% |
| 2026-09-29 | 13.3700 | 13.7500 | 13.0900 | 13.0900 | +1.081% | 74 | 239 | -36.593% |
| 2026-09-28 | 12.3900 | 13.5500 | 12.2400 | 12.9500 | +11.159% | 58 | 185 | -35.907% |
| 2026-09-25 | 12.0800 | 13.2200 | 11.5700 | 11.6500 | -8.984% | 181 | 10 | -28.755% |
| 2026-09-24 | 14.2300 | 14.2300 | 12.6100 | 12.8000 | 0.000% | 15 | 10 | -35.156% |