SPY261218P00748000
SPY Dec 18 2026 748.00 Put
optionOPRA
EODOct 13, 2026
8.20USD-0.365%(-0.03)105Vol876OI
SPY261218P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2800 | 8.5900 | 8.0600 | 8.2000 | -0.365% | 105 | 800 | 0.000% |
| 2026-10-12 | 8.1800 | 8.4000 | 8.0100 | 8.2300 | -2.024% | 206 | 742 | -0.365% |
| 2026-10-09 | 9.2000 | 9.2000 | 8.3700 | 8.4000 | -13.133% | 181 | 694 | -2.381% |
| 2026-10-08 | 9.4600 | 10.4400 | 9.2000 | 9.6700 | +9.142% | 117 | 693 | -15.202% |
| 2026-10-07 | 9.4400 | 9.8100 | 8.8600 | 8.8600 | +4.358% | 137 | 694 | -7.449% |
| 2026-10-06 | 8.6600 | 8.8000 | 8.2700 | 8.4900 | -12.293% | 79 | 653 | -3.416% |
| 2026-10-05 | 10.8500 | 10.8500 | 9.6800 | 9.6800 | -13.339% | 521 | 196 | -15.289% |
| 2026-10-02 | 11.3000 | 11.8500 | 10.7600 | 11.1700 | -12.666% | 50 | 178 | -26.589% |
| 2026-10-01 | 14.3300 | 14.9600 | 12.7900 | 12.7900 | +2.075% | 74 | 114 | -35.887% |
| 2026-09-30 | 11.8600 | 12.5300 | 11.5600 | 12.5300 | -2.414% | 13 | 113 | -34.557% |
| 2026-09-29 | 13.1700 | 13.4800 | 12.8100 | 12.8400 | +6.822% | 102 | 33 | -36.137% |
| 2026-09-28 | 13.2600 | 13.3100 | 12.0200 | 12.0200 | +5.254% | 8 | 24 | -31.780% |
| 2026-09-25 | 12.6300 | 12.6300 | 11.4200 | 11.4200 | -9.509% | 16 | 9 | -28.196% |
| 2026-09-24 | 13.2000 | 14.0600 | 12.4200 | 12.6200 | 0.000% | 16 | 9 | -35.024% |