SPY261218P00747000
SPY Dec 18 2026 747.00 Put
optionOPRA
EODOct 13, 2026
7.97USD-0.871%(-0.07)28Vol373OI
SPY261218P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1400 | 8.1600 | 7.8900 | 7.9700 | -0.871% | 28 | 369 | 0.000% |
| 2026-10-12 | 8.0200 | 8.2400 | 7.8600 | 8.0400 | -2.190% | 59 | 365 | -0.871% |
| 2026-10-09 | 8.7900 | 8.7900 | 8.1400 | 8.2200 | -13.200% | 114 | 320 | -3.041% |
| 2026-10-08 | 9.4100 | 10.3000 | 9.3000 | 9.4700 | +9.101% | 54 | 298 | -15.839% |
| 2026-10-07 | 9.4700 | 9.6200 | 8.6800 | 8.6800 | +4.578% | 74 | 254 | -8.180% |
| 2026-10-06 | 8.6500 | 8.6600 | 8.1000 | 8.3000 | -12.540% | 38 | 235 | -3.976% |
| 2026-10-05 | 10.2800 | 10.2800 | 9.4900 | 9.4900 | -14.118% | 20 | 223 | -16.017% |
| 2026-10-02 | 10.7500 | 11.6100 | 10.5300 | 11.0500 | -11.952% | 58 | 174 | -27.873% |
| 2026-10-01 | 13.9300 | 14.6400 | 12.5500 | 12.5500 | +2.033% | 84 | 157 | -36.494% |
| 2026-09-30 | 11.6300 | 12.3000 | 11.4200 | 12.3000 | -1.992% | 118 | 47 | -35.203% |
| 2026-09-29 | 12.5400 | 13.2200 | 12.5400 | 12.5500 | +5.285% | 11 | 38 | -36.494% |
| 2026-09-28 | 13.0500 | 13.0500 | 11.9200 | 11.9200 | +7.581% | 19 | 31 | -33.138% |
| 2026-09-25 | 11.9900 | 11.9900 | 11.0800 | 11.0800 | -10.428% | 19 | 25 | -28.069% |
| 2026-09-24 | 13.3600 | 13.5600 | 12.1400 | 12.3700 | 0.000% | 32 | 25 | -35.570% |