SPY261218P00746000
SPY Dec 18 2026 746.00 Put
optionOPRA
EODOct 13, 2026
7.75USD-1.650%(-0.13)74Vol1,062OI
SPY261218P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9500 | 8.0600 | 7.7500 | 7.7500 | -1.650% | 74 | 1,007 | 0.000% |
| 2026-10-12 | 7.9900 | 8.0900 | 7.8800 | 7.8800 | -1.868% | 70 | 987 | -1.650% |
| 2026-10-09 | 8.3900 | 8.5300 | 8.0000 | 8.0300 | -14.846% | 305 | 907 | -3.487% |
| 2026-10-08 | 9.1200 | 9.7800 | 8.7800 | 9.4300 | +11.598% | 173 | 916 | -17.815% |
| 2026-10-07 | 9.2900 | 9.2900 | 8.4500 | 8.4500 | +3.554% | 34 | 905 | -8.284% |
| 2026-10-06 | 8.3300 | 8.3300 | 7.9400 | 8.1600 | -12.914% | 58 | 869 | -5.025% |
| 2026-10-05 | 10.4300 | 10.4300 | 9.3700 | 9.3700 | -13.720% | 505 | 523 | -17.289% |
| 2026-10-02 | 10.7900 | 11.3700 | 10.3600 | 10.8600 | -11.779% | 117 | 436 | -28.637% |
| 2026-10-01 | 12.5700 | 14.3700 | 12.3100 | 12.3100 | -4.795% | 193 | 342 | -37.043% |
| 2026-09-30 | 11.3900 | 12.9300 | 11.2000 | 12.9300 | +4.274% | 122 | 319 | -40.062% |
| 2026-09-29 | 12.6000 | 12.7600 | 12.3000 | 12.4000 | +5.263% | 179 | 227 | -37.500% |
| 2026-09-28 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +7.777% | 8 | 220 | -34.211% |
| 2026-09-25 | 11.5400 | 11.8900 | 10.9300 | 10.9300 | -11.282% | 151 | 90 | -29.094% |
| 2026-09-24 | 13.0000 | 13.4200 | 11.8900 | 12.3200 | 0.000% | 110 | 90 | -37.094% |