SPY261218P00744000
SPY Dec 18 2026 744.00 Put
optionOPRA
EODOct 13, 2026
7.51USD-3.097%(-0.24)358Vol476OI
SPY261218P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6500 | 7.7500 | 7.5100 | 7.5100 | -3.097% | 358 | 352 | 0.000% |
| 2026-10-12 | 7.6900 | 7.7500 | 7.5000 | 7.7500 | +0.911% | 23 | 342 | -3.097% |
| 2026-10-09 | 8.4400 | 8.4400 | 7.6800 | 7.6800 | -13.220% | 14 | 335 | -2.214% |
| 2026-10-08 | 8.6900 | 9.3500 | 8.6900 | 8.8500 | +9.394% | 79 | 383 | -15.141% |
| 2026-10-07 | 8.8800 | 8.8800 | 8.0900 | 8.0900 | +3.585% | 35 | 369 | -7.169% |
| 2026-10-06 | 7.9300 | 7.9600 | 7.7100 | 7.8100 | -12.737% | 113 | 275 | -3.841% |
| 2026-10-05 | 9.4200 | 9.4300 | 8.9500 | 8.9500 | -14.272% | 14 | 264 | -16.089% |
| 2026-10-02 | 10.3800 | 10.9600 | 9.9700 | 10.4400 | -12.047% | 54 | 256 | -28.065% |
| 2026-10-01 | 13.2900 | 13.4500 | 11.8700 | 11.8700 | +1.976% | 15 | 249 | -36.731% |
| 2026-09-30 | 11.0000 | 11.6400 | 10.8300 | 11.6400 | -1.772% | 35 | 238 | -35.481% |
| 2026-09-29 | 11.8800 | 12.4400 | 11.8400 | 11.8500 | +0.254% | 22 | 227 | -36.624% |
| 2026-09-28 | 11.3000 | 12.3300 | 11.2900 | 11.8200 | +11.195% | 77 | 199 | -36.464% |
| 2026-09-25 | 11.1000 | 11.9800 | 10.5700 | 10.6300 | -9.068% | 122 | 97 | -29.351% |
| 2026-09-24 | 12.5900 | 13.0200 | 11.4500 | 11.6900 | 0.000% | 98 | 97 | -35.757% |