SPY261218P00743000
SPY Dec 18 2026 743.00 Put
optionOPRA
EODOct 13, 2026
7.41USD-0.936%(-0.07)58Vol369OI
SPY261218P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.3400 | 7.6200 | 7.3400 | 7.4100 | -0.936% | 58 | 377 | 0.000% |
| 2026-10-12 | 7.4900 | 7.6100 | 7.3800 | 7.4800 | -1.708% | 43 | 384 | -0.936% |
| 2026-10-09 | 8.2000 | 8.2000 | 7.5700 | 7.6100 | -13.424% | 60 | 395 | -2.628% |
| 2026-10-08 | 8.5000 | 9.4400 | 8.4700 | 8.7900 | +9.738% | 114 | 333 | -15.700% |
| 2026-10-07 | 8.8200 | 8.8900 | 8.0000 | 8.0100 | +4.706% | 21 | 327 | -7.491% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.6400 | 7.6500 | -11.561% | 16 | 316 | -3.137% |
| 2026-10-05 | 9.5100 | 9.5100 | 8.6500 | 8.6500 | -14.946% | 24 | 306 | -14.335% |
| 2026-10-02 | 10.2800 | 10.7900 | 9.7800 | 10.1700 | -12.704% | 49 | 322 | -27.139% |
| 2026-10-01 | 13.3500 | 13.5400 | 11.6500 | 11.6500 | -1.605% | 148 | 408 | -36.395% |
| 2026-09-30 | 10.9700 | 11.8400 | 10.5100 | 11.8400 | +0.938% | 37 | 387 | -37.416% |
| 2026-09-29 | 11.9500 | 12.2600 | 11.6200 | 11.7300 | +2.715% | 12 | 377 | -36.829% |
| 2026-09-28 | 11.4600 | 12.0700 | 11.1100 | 11.4200 | +9.178% | 12 | 372 | -35.114% |
| 2026-09-25 | 11.0800 | 11.8900 | 10.4000 | 10.4600 | -9.828% | 15 | 371 | -29.159% |
| 2026-09-24 | 12.3300 | 12.8400 | 11.3200 | 11.6000 | 0.000% | 381 | 371 | -36.121% |