SPY261218P00742000
SPY Dec 18 2026 742.00 Put
optionOPRA
EODOct 13, 2026
7.28USD-1.622%(-0.12)358Vol1,001OI
SPY261218P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.3400 | 7.5200 | 7.1500 | 7.2800 | -1.622% | 358 | 1,076 | 0.000% |
| 2026-10-12 | 7.2800 | 7.4000 | 7.1100 | 7.4000 | -1.070% | 40 | 1,063 | -1.622% |
| 2026-10-09 | 8.0600 | 8.0600 | 7.4200 | 7.4800 | -14.416% | 27 | 1,072 | -2.674% |
| 2026-10-08 | 8.3200 | 9.1500 | 8.3200 | 8.7400 | +11.338% | 176 | 933 | -16.705% |
| 2026-10-07 | 8.4700 | 8.7600 | 7.8500 | 7.8500 | +4.667% | 66 | 964 | -7.261% |
| 2026-10-06 | 7.9300 | 7.9300 | 7.3800 | 7.5000 | -12.892% | 101 | 941 | -2.933% |
| 2026-10-05 | 9.7100 | 9.7100 | 8.6000 | 8.6100 | -13.293% | 179 | 820 | -15.447% |
| 2026-10-02 | 9.9800 | 10.5300 | 9.6000 | 9.9300 | -13.047% | 52 | 824 | -26.687% |
| 2026-10-01 | 13.2700 | 13.3300 | 11.4200 | 11.4200 | +1.873% | 345 | 502 | -36.252% |
| 2026-09-30 | 10.6200 | 11.2100 | 10.4500 | 11.2100 | -2.606% | 402 | 112 | -35.058% |
| 2026-09-29 | 11.3400 | 12.0100 | 11.3400 | 11.5100 | +2.402% | 23 | 91 | -36.751% |
| 2026-09-28 | 11.9500 | 11.9500 | 10.9000 | 11.2400 | +9.232% | 9 | 84 | -35.231% |
| 2026-09-25 | 11.7800 | 11.7800 | 10.1900 | 10.2900 | -10.677% | 26 | 75 | -29.252% |
| 2026-09-24 | 12.1100 | 12.6400 | 11.1200 | 11.5200 | 0.000% | 83 | 75 | -36.806% |