SPY261218P00741000
SPY Dec 18 2026 741.00 Put
optionOPRA
EODOct 13, 2026
7.08USD-2.881%(-0.21)141Vol537OI
SPY261218P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2400 | 7.4700 | 7.0100 | 7.0800 | -2.881% | 141 | 444 | 0.000% |
| 2026-10-12 | 7.2600 | 7.2900 | 7.1700 | 7.2900 | -0.681% | 40 | 452 | -2.881% |
| 2026-10-09 | 7.8400 | 7.8400 | 7.2700 | 7.3400 | -14.352% | 106 | 367 | -3.542% |
| 2026-10-08 | 8.0600 | 9.0900 | 8.0600 | 8.5700 | +11.443% | 46 | 341 | -17.386% |
| 2026-10-07 | 8.5900 | 8.5900 | 7.6900 | 7.6900 | +4.484% | 62 | 326 | -7.932% |
| 2026-10-06 | 7.5000 | 7.5400 | 7.2700 | 7.3600 | -13.412% | 58 | 276 | -3.804% |
| 2026-10-05 | 8.8900 | 8.9600 | 8.5000 | 8.5000 | -13.265% | 41 | 242 | -16.706% |
| 2026-10-02 | 9.8400 | 10.3800 | 9.4200 | 9.8000 | -12.578% | 79 | 195 | -27.755% |
| 2026-10-01 | 12.6500 | 13.1400 | 11.2100 | 11.2100 | +2.281% | 19 | 192 | -36.842% |
| 2026-09-30 | 10.4700 | 10.9600 | 10.3100 | 10.9600 | -2.491% | 52 | 176 | -35.401% |
| 2026-09-29 | 11.3200 | 11.8000 | 11.2400 | 11.2400 | +1.812% | 36 | 143 | -37.011% |
| 2026-09-28 | 11.6200 | 11.7100 | 10.6800 | 11.0400 | +9.960% | 10 | 136 | -35.870% |
| 2026-09-25 | 10.8600 | 10.8600 | 10.0000 | 10.0400 | -10.197% | 14 | 133 | -29.482% |
| 2026-09-24 | 12.0600 | 12.3100 | 10.8900 | 11.1800 | 0.000% | 170 | 133 | -36.673% |