SPY261218P00739000
SPY Dec 18 2026 739.00 Put
optionOPRA
EODOct 13, 2026
6.76USD-2.594%(-0.18)33Vol570OI
SPY261218P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7700 | 7.1100 | 6.7600 | 6.7600 | -2.594% | 33 | 561 | 0.000% |
| 2026-10-12 | 6.8100 | 6.9900 | 6.8100 | 6.9400 | -1.977% | 42 | 520 | -2.594% |
| 2026-10-09 | 7.3300 | 7.3700 | 7.0200 | 7.0800 | -12.159% | 113 | 581 | -4.520% |
| 2026-10-08 | 7.9200 | 8.8600 | 7.6800 | 8.0600 | +8.919% | 373 | 489 | -16.129% |
| 2026-10-07 | 8.0500 | 8.1300 | 7.4000 | 7.4000 | +4.372% | 199 | 325 | -8.649% |
| 2026-10-06 | 7.4200 | 7.4200 | 7.0100 | 7.0900 | -13.006% | 43 | 312 | -4.654% |
| 2026-10-05 | 9.1700 | 9.1700 | 8.1500 | 8.1500 | -13.574% | 145 | 185 | -17.055% |
| 2026-10-02 | 9.4500 | 10.0200 | 9.0300 | 9.4300 | -12.766% | 213 | 82 | -28.314% |
| 2026-10-01 | 12.4000 | 12.4000 | 10.8100 | 10.8100 | +1.693% | 48 | 72 | -37.465% |
| 2026-09-30 | 10.0100 | 10.6300 | 9.7800 | 10.6300 | -2.388% | 24 | 56 | -36.406% |
| 2026-09-29 | 10.5900 | 11.3700 | 10.5900 | 10.8900 | +4.913% | 14 | 47 | -37.925% |
| 2026-09-28 | 10.3400 | 11.1600 | 10.2600 | 10.3800 | +7.121% | 17 | 45 | -34.875% |
| 2026-09-25 | 10.1800 | 10.8800 | 9.6900 | 9.6900 | -10.195% | 44 | 19 | -30.237% |
| 2026-09-24 | 11.4600 | 11.9900 | 10.5000 | 10.7900 | 0.000% | 27 | 19 | -37.349% |