SPY261218P00738000
SPY Dec 18 2026 738.00 Put
optionOPRA
EODOct 13, 2026
6.70USD-1.471%(-0.10)34Vol808OI
SPY261218P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7900 | 6.9300 | 6.6300 | 6.7000 | -1.471% | 34 | 809 | 0.000% |
| 2026-10-12 | 6.8500 | 6.9200 | 6.6700 | 6.8000 | -1.019% | 274 | 965 | -1.471% |
| 2026-10-09 | 7.2000 | 7.2400 | 6.8700 | 6.8700 | -15.185% | 17 | 963 | -2.475% |
| 2026-10-08 | 7.7500 | 8.9600 | 7.5700 | 8.1000 | +12.033% | 589 | 406 | -17.284% |
| 2026-10-07 | 7.9800 | 8.1300 | 7.2300 | 7.2300 | +3.730% | 267 | 202 | -7.331% |
| 2026-10-06 | 7.1600 | 7.2800 | 6.8900 | 6.9700 | -12.766% | 31 | 185 | -3.874% |
| 2026-10-05 | 8.9000 | 8.9000 | 7.9900 | 7.9900 | -14.454% | 58 | 209 | -16.145% |
| 2026-10-02 | 9.2600 | 9.8300 | 8.9600 | 9.3400 | -11.970% | 116 | 204 | -28.266% |
| 2026-10-01 | 12.1300 | 12.3000 | 10.6100 | 10.6100 | +2.019% | 184 | 82 | -36.852% |
| 2026-09-30 | 9.9600 | 10.4000 | 9.6300 | 10.4000 | -3.166% | 29 | 65 | -35.577% |
| 2026-09-29 | 10.5900 | 11.1900 | 10.5900 | 10.7400 | +1.898% | 20 | 55 | -37.616% |
| 2026-09-28 | 10.9600 | 11.1000 | 10.2600 | 10.5400 | +14.441% | 14 | 44 | -36.433% |
| 2026-09-25 | 10.2800 | 10.2800 | 9.2100 | 9.2100 | -13.602% | 34 | 30 | -27.253% |
| 2026-09-24 | 11.0600 | 11.7200 | 10.3100 | 10.6600 | 0.000% | 39 | 30 | -37.148% |