SPY261218P00737000
SPY Dec 18 2026 737.00 Put
optionOPRA
EODOct 13, 2026
6.55USD-2.093%(-0.14)71Vol528OI
SPY261218P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6600 | 6.7600 | 6.5000 | 6.5500 | -2.093% | 71 | 523 | 0.000% |
| 2026-10-12 | 6.7300 | 6.7500 | 6.5600 | 6.6900 | -0.594% | 6 | 521 | -2.093% |
| 2026-10-09 | 7.2600 | 7.2600 | 6.7300 | 6.7300 | -13.273% | 23 | 513 | -2.675% |
| 2026-10-08 | 7.4300 | 8.8000 | 7.4300 | 7.7600 | +8.836% | 167 | 512 | -15.593% |
| 2026-10-07 | 7.7300 | 7.7600 | 7.1300 | 7.1300 | +4.545% | 98 | 442 | -8.135% |
| 2026-10-06 | 7.1500 | 7.1500 | 6.7200 | 6.8200 | -11.772% | 172 | 288 | -3.959% |
| 2026-10-05 | 8.2900 | 8.3000 | 7.7300 | 7.7300 | -15.703% | 169 | 201 | -15.265% |
| 2026-10-02 | 8.9400 | 9.6400 | 8.7600 | 9.1700 | -10.884% | 61 | 194 | -28.571% |
| 2026-10-01 | 11.8100 | 12.0400 | 10.2900 | 10.2900 | +0.784% | 40 | 175 | -36.346% |
| 2026-09-30 | 9.9800 | 10.2100 | 9.4900 | 10.2100 | -2.762% | 65 | 220 | -35.847% |
| 2026-09-29 | 10.4000 | 10.9700 | 10.4000 | 10.5000 | +2.639% | 15 | 205 | -37.619% |
| 2026-09-28 | 10.7500 | 10.7600 | 9.9000 | 10.2300 | +8.599% | 22 | 186 | -35.973% |
| 2026-09-25 | 9.7500 | 10.0700 | 9.3700 | 9.4200 | -10.626% | 183 | 19 | -30.467% |
| 2026-09-24 | 11.0300 | 11.5700 | 10.1500 | 10.5400 | 0.000% | 31 | 19 | -37.856% |