SPY261218P00736000
SPY Dec 18 2026 736.00 Put
optionOPRA
EODOct 13, 2026
6.40USD-3.469%(-0.23)83Vol283OI
SPY261218P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.5000 | 6.6400 | 6.4000 | 6.4000 | -3.469% | 83 | 323 | 0.000% |
| 2026-10-12 | 6.4700 | 6.6300 | 6.4700 | 6.6300 | -0.151% | 14 | 328 | -3.469% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.6100 | 6.6400 | -14.433% | 80 | 345 | -3.614% |
| 2026-10-08 | 7.5300 | 8.3700 | 7.2700 | 7.7600 | +10.699% | 246 | 279 | -17.526% |
| 2026-10-07 | 7.3700 | 7.3700 | 7.0000 | 7.0100 | +4.315% | 184 | 168 | -8.702% |
| 2026-10-06 | 6.9600 | 6.9900 | 6.6000 | 6.7200 | -11.811% | 63 | 172 | -4.762% |
| 2026-10-05 | 8.1300 | 8.1500 | 7.6200 | 7.6200 | -15.333% | 219 | 174 | -16.010% |
| 2026-10-02 | 8.9400 | 9.4100 | 8.6200 | 9.0000 | -12.023% | 55 | 193 | -28.889% |
| 2026-10-01 | 10.5700 | 11.8300 | 10.2300 | 10.2300 | +1.994% | 42 | 173 | -37.439% |
| 2026-09-30 | 9.6300 | 10.0300 | 9.3300 | 10.0300 | -3.092% | 55 | 126 | -36.191% |
| 2026-09-29 | 10.1500 | 10.8000 | 10.1400 | 10.3500 | +8.150% | 37 | 99 | -38.164% |
| 2026-09-28 | 10.5300 | 10.6600 | 9.5700 | 9.5700 | +3.909% | 19 | 80 | -33.124% |
| 2026-09-25 | 9.8700 | 10.1600 | 9.2000 | 9.2100 | -9.794% | 13 | 79 | -30.510% |
| 2026-09-24 | 10.8100 | 11.2800 | 10.0300 | 10.2100 | 0.000% | 89 | 79 | -37.316% |