SPY261218P00734000
SPY Dec 18 2026 734.00 Put
optionOPRA
EODOct 13, 2026
6.25USD-0.794%(-0.05)48Vol491OI
SPY261218P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.3100 | 6.5500 | 6.2100 | 6.2500 | -0.794% | 48 | 476 | 0.000% |
| 2026-10-12 | 6.2700 | 6.3800 | 6.1800 | 6.3000 | -1.716% | 11 | 475 | -0.794% |
| 2026-10-09 | 6.7100 | 6.7100 | 6.3800 | 6.4100 | -13.960% | 12 | 466 | -2.496% |
| 2026-10-08 | 7.2100 | 8.2500 | 7.2100 | 7.4500 | +10.534% | 64 | 470 | -16.107% |
| 2026-10-07 | 7.2600 | 7.5500 | 6.7400 | 6.7400 | +4.496% | 121 | 389 | -7.270% |
| 2026-10-06 | 6.7100 | 6.7100 | 6.3000 | 6.4500 | -12.838% | 67 | 365 | -3.101% |
| 2026-10-05 | 8.3500 | 8.3500 | 7.4000 | 7.4000 | -14.352% | 31 | 364 | -15.541% |
| 2026-10-02 | 8.5800 | 9.1400 | 8.3100 | 8.6400 | -12.462% | 38 | 367 | -27.662% |
| 2026-10-01 | 10.4600 | 11.3000 | 9.8700 | 9.8700 | +2.068% | 96 | 291 | -36.677% |
| 2026-09-30 | 9.1400 | 9.6700 | 9.0100 | 9.6700 | -2.224% | 9 | 282 | -35.367% |
| 2026-09-29 | 9.7400 | 10.3500 | 9.7400 | 9.8900 | +1.959% | 20 | 271 | -36.805% |
| 2026-09-28 | 9.6600 | 10.1800 | 9.4800 | 9.7000 | +8.744% | 11 | 260 | -35.567% |
| 2026-09-25 | 9.6200 | 9.6200 | 8.8900 | 8.9200 | -9.072% | 20 | 249 | -29.933% |
| 2026-09-24 | 10.3000 | 10.9200 | 9.6700 | 9.8100 | 0.000% | 263 | 249 | -36.290% |