SPY261218P00733000
SPY Dec 18 2026 733.00 Put
optionOPRA
EODOct 13, 2026
6.13USD-2.853%(-0.18)109Vol1,037OI
SPY261218P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1300 | 6.4300 | 6.0700 | 6.1300 | -2.853% | 109 | 1,018 | 0.000% |
| 2026-10-12 | 6.1200 | 6.3100 | 6.0500 | 6.3100 | 0.000% | 121 | 1,043 | -2.853% |
| 2026-10-09 | 6.8600 | 6.8600 | 6.3100 | 6.3100 | -14.033% | 51 | 1,033 | -2.853% |
| 2026-10-08 | 7.0700 | 7.9700 | 6.9900 | 7.3400 | +11.044% | 103 | 1,023 | -16.485% |
| 2026-10-07 | 7.2700 | 7.3400 | 6.6000 | 6.6100 | +4.423% | 380 | 791 | -7.262% |
| 2026-10-06 | 6.7400 | 6.7500 | 6.2500 | 6.3300 | -13.169% | 156 | 689 | -3.160% |
| 2026-10-05 | 7.6500 | 7.6900 | 7.1700 | 7.2900 | -14.134% | 52 | 640 | -15.912% |
| 2026-10-02 | 8.5000 | 9.0000 | 8.2000 | 8.4900 | -12.384% | 462 | 421 | -27.797% |
| 2026-10-01 | 9.9700 | 11.0500 | 9.6900 | 9.6900 | +1.466% | 292 | 191 | -36.739% |
| 2026-09-30 | 9.1200 | 9.5500 | 8.6900 | 9.5500 | -2.650% | 189 | 103 | -35.812% |
| 2026-09-29 | 9.4900 | 10.2000 | 9.4900 | 9.8100 | -1.900% | 78 | 151 | -37.513% |
| 2026-09-28 | 9.4300 | 10.0000 | 9.2400 | 10.0000 | +14.286% | 60 | 91 | -38.700% |
| 2026-09-25 | 9.1300 | 9.8200 | 8.7500 | 8.7500 | -9.794% | 91 | 10 | -29.943% |
| 2026-09-24 | 10.0600 | 10.7400 | 9.4600 | 9.7000 | 0.000% | 17 | 10 | -36.804% |