SPY261218P00732000
SPY Dec 18 2026 732.00 Put
optionOPRA
EODOct 13, 2026
5.99USD-2.760%(-0.17)181Vol448OI
SPY261218P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0200 | 6.3000 | 5.9900 | 5.9900 | -2.760% | 181 | 561 | 0.000% |
| 2026-10-12 | 6.1400 | 6.1600 | 6.1400 | 6.1600 | -0.805% | 2 | 562 | -2.760% |
| 2026-10-09 | 6.4400 | 6.5000 | 6.1400 | 6.2100 | -12.658% | 22 | 560 | -3.543% |
| 2026-10-08 | 7.0900 | 7.7000 | 6.8000 | 7.1100 | +9.385% | 88 | 595 | -15.752% |
| 2026-10-07 | 6.7900 | 6.7900 | 6.4800 | 6.5000 | +4.334% | 17 | 583 | -7.846% |
| 2026-10-06 | 6.6100 | 6.6100 | 6.1300 | 6.2300 | -12.989% | 162 | 567 | -3.852% |
| 2026-10-05 | 7.5000 | 7.5200 | 7.0600 | 7.1600 | -13.001% | 304 | 407 | -16.341% |
| 2026-10-02 | 8.3600 | 8.8000 | 8.0100 | 8.2300 | -13.550% | 178 | 248 | -27.217% |
| 2026-10-01 | 9.7500 | 11.1500 | 9.5200 | 9.5200 | -5.556% | 68 | 226 | -37.080% |
| 2026-09-30 | 8.8800 | 10.0800 | 8.6400 | 10.0800 | +5.660% | 143 | 93 | -40.575% |
| 2026-09-29 | 9.5000 | 10.0200 | 9.5000 | 9.5400 | +4.835% | 27 | 71 | -37.212% |
| 2026-09-28 | 9.2700 | 10.0000 | 9.0600 | 9.1000 | +5.568% | 44 | 82 | -34.176% |
| 2026-09-25 | 8.9200 | 9.8400 | 8.5900 | 8.6200 | -9.168% | 19 | 65 | -30.510% |
| 2026-09-24 | 10.4000 | 10.5200 | 9.3700 | 9.4900 | 0.000% | 67 | 65 | -36.881% |