SPY261218P00731000
SPY Dec 18 2026 731.00 Put
optionOPRA
EODOct 13, 2026
5.89USD-1.833%(-0.11)63Vol459OI
SPY261218P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0000 | 6.1900 | 5.8800 | 5.8900 | -1.833% | 63 | 445 | 0.000% |
| 2026-10-12 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -0.826% | 69 | 469 | -1.833% |
| 2026-10-09 | 6.5100 | 6.5100 | 6.0500 | 6.0500 | -13.324% | 14 | 468 | -2.645% |
| 2026-10-08 | 6.8600 | 7.5600 | 6.8200 | 6.9800 | +9.748% | 245 | 325 | -15.616% |
| 2026-10-07 | 7.1200 | 7.1200 | 6.3600 | 6.3600 | +4.092% | 27 | 328 | -7.390% |
| 2026-10-06 | 6.2500 | 6.2500 | 6.0500 | 6.1100 | -13.087% | 19 | 331 | -3.601% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.0300 | 7.0300 | -14.059% | 54 | 318 | -16.216% |
| 2026-10-02 | 8.1200 | 8.6600 | 7.9400 | 8.1800 | -12.513% | 76 | 303 | -27.995% |
| 2026-10-01 | 10.9600 | 10.9600 | 9.3500 | 9.3500 | -2.197% | 86 | 304 | -37.005% |
| 2026-09-30 | 8.4700 | 9.5600 | 8.4700 | 9.5600 | +1.164% | 293 | 154 | -38.389% |
| 2026-09-29 | 9.0000 | 9.7900 | 9.0000 | 9.4500 | +1.613% | 23 | 155 | -37.672% |
| 2026-09-28 | 8.9700 | 9.6800 | 8.8900 | 9.3000 | +9.929% | 27 | 134 | -36.667% |
| 2026-09-25 | 8.7600 | 9.6800 | 8.4600 | 8.4600 | -10.286% | 128 | 17 | -30.378% |
| 2026-09-24 | 9.7500 | 10.4600 | 9.2100 | 9.4300 | 0.000% | 22 | 17 | -37.540% |